| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 1,230 | 66 | + 5.67% | 862,214 | 1,067 |
| 04.20 | 1,164 | 21 | + 1.84% | 399,575 | 465 |
| 04.17 | 1,143 | 1 | - 0.09% | 259,297 | 291 |
| 04.16 | 1,144 | 92 | + 8.75% | 1,149,907 | 1,337 |
| 04.15 | 1,052 | 33 | - 3.04% | 459,275 | 495 |
| 04.14 | 1,085 | 65 | + 6.37% | 723,330 | 793 |
| 04.13 | 1,020 | 15 | - 1.45% | 257,316 | 267 |
| 04.10 | 1,035 | 42 | + 4.23% | 199,235 | 203 |
| 04.09 | 993 | 32 | - 3.12% | 141,436 | 142 |
| 04.08 | 1,025 | 75 | + 7.90% | 266,086 | 265 |