일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	25,000	1,200	- 4.58%	44,071	1,119
07.15	26,200	300	- 1.13%	27,560	729
07.14	26,500	200	+ 0.76%	50,961	1,347
07.11	26,300	950	- 3.49%	44,671	1,192
07.10	27,250	800	- 2.85%	48,746	1,332
07.09	28,050	2,000	+ 7.68%	116,388	3,205
07.08	26,050	650	+ 2.56%	11,980	310
07.07	25,400	300	- 1.17%	33,314	851
07.04	25,700	150	- 0.58%	34,121	874
07.03	25,850	850	- 3.18%	26,927	707