일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	60,200	1,200	+ 2.03%	643,525	38,580
06.25	59,000	3,300	+ 5.93%	724,237	42,408
06.24	55,700	4,400	+ 8.58%	597,184	33,097
06.23	51,300	300	+ 0.59%	78,083	3,951
06.20	51,000	400	+ 0.79%	126,288	6,489
06.19	50,600	300	+ 0.60%	102,907	5,152
06.18	50,300	200	+ 0.40%	124,041	6,224
06.17	50,100	2,100	+ 4.38%	225,714	11,137
06.16	48,000	1,700	+ 3.67%	131,766	6,289
06.13	46,300	1,800	- 3.74%	145,168	6,718