일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,250	180	- 2.80%	221,983	1,404
06.25	6,430	40	+ 0.63%	276,047	1,767
06.24	6,390	500	+ 8.49%	4,170,635	28,741
06.23	5,890	150	- 2.48%	135,649	795
06.20	6,040	80	+ 1.34%	117,187	708
06.19	5,960	80	- 1.33%	80,470	483
06.18	6,040	60	+ 1.00%	93,606	564
06.17	5,980	150	+ 2.57%	137,861	826
06.16	5,830	130	- 2.18%	104,311	607
06.13	5,960	90	- 1.49%	113,434	678