일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,080	40	- 0.65%	74,479	455
10.14	6,120	70	+ 1.16%	126,438	772
10.13	6,050	60	+ 1.00%	93,546	561
10.10	5,990	10	- 0.17%	100,288	606
10.02	6,000	220	+ 3.81%	65,192	390
10.01	5,780	30	- 0.52%	47,927	278
09.30	5,810	80	- 1.36%	39,363	231
09.29	5,890	30	+ 0.51%	64,619	382