일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,840	210	- 2.61%	18,537	146
06.25	8,050	60	+ 0.75%	27,807	221
06.24	7,990	320	+ 4.17%	46,176	364
06.23	7,670	190	- 2.42%	53,829	413
06.20	7,860	80	- 1.01%	33,955	268
06.19	7,940	70	- 0.87%	7,146	57
06.18	8,010	10	+ 0.13%	9,185	74
06.17	8,000	70	- 0.87%	12,863	103
06.16	8,070	70	+ 0.88%	15,669	125
06.13	8,000	220	- 2.68%	31,943	257