일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,010	90	+ 1.30%	19,064	133
10.14	6,920	50	- 0.72%	48,566	336
10.13	6,970	20	- 0.29%	24,316	169
10.10	6,990	50	- 0.71%	67,973	474
10.02	7,040	20	- 0.28%	22,385	158
10.01	7,060	10	- 0.14%	18,180	129
09.30	7,070	30	- 0.42%	15,037	106
09.29	7,100	40	- 0.56%	44,469	317