일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	16,410	40	- 0.24%	428,193	7,100
03.23	16,450	1,050	- 6.00%	496,750	8,316
03.20	17,500	360	- 2.02%	555,805	9,828
03.19	17,860	450	- 2.46%	528,998	9,486
03.18	18,310	1,260	+ 7.39%	1,216,923	22,105
03.17	17,050	30	+ 0.18%	415,473	7,242
03.16	17,020	410	- 2.35%	433,242	7,372
03.13	17,430	260	+ 1.51%	493,212	8,548
03.12	17,170	20	+ 0.12%	381,363	6,539
03.11	17,150	440	- 2.50%	615,719	10,807