일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,180	240	- 1.79%	169,940	2,264
06.25	13,420	330	+ 2.52%	249,387	3,347
06.24	13,090	390	+ 3.07%	296,764	3,878
06.23	12,700	250	- 1.93%	213,107	2,678
06.20	12,950	50	+ 0.39%	152,736	1,970
06.19	12,900	90	- 0.69%	224,681	2,896
06.18	12,990	10	+ 0.08%	203,274	2,629
06.17	12,980	140	- 1.07%	308,301	4,068
06.16	13,120	340	- 2.53%	207,803	2,722
06.13	13,460	470	- 3.37%	247,544	3,355