일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,070	410	+ 2.62%	160,635	2,558
10.14	15,660	1,050	- 6.28%	382,299	6,182
10.13	16,710	360	- 2.11%	237,302	3,924
10.10	17,070	670	+ 4.09%	532,836	8,975
10.02	16,400	360	+ 2.24%	673,752	11,138
10.01	16,040	10	+ 0.06%	247,237	3,960
09.30	16,030	150	- 0.93%	266,758	4,276
09.29	16,180	920	+ 6.03%	754,942	12,196