일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	513	6	+ 1.18%	47,287	24
06.25	507	9	- 1.74%	120,046	61
06.24	516	10	+ 1.98%	64,285	33
06.23	506	1	- 0.20%	136,686	69
06.20	507	9	- 1.74%	66,127	34
06.19	516	16	+ 3.20%	111,256	57
06.18	500	10	+ 2.04%	66,277	33
06.17	490	6	+ 1.24%	211,081	107
06.16	484	16	- 3.20%	208,061	101
06.13	500	2	- 0.40%	117,393	59