| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 4,910 | 40 | + 0.82% | 516,091 | 2,559 |
| 04.20 | 4,870 | 15 | + 0.31% | 276,773 | 1,346 |
| 04.17 | 4,855 | 20 | - 0.41% | 336,604 | 1,635 |
| 04.16 | 4,875 | 125 | + 2.63% | 354,859 | 1,722 |
| 04.15 | 4,750 | 20 | + 0.42% | 332,727 | 1,577 |
| 04.14 | 4,730 | 70 | - 1.46% | 390,311 | 1,866 |
| 04.13 | 4,800 | 70 | + 1.48% | 319,432 | 1,523 |
| 04.10 | 4,730 | 65 | + 1.39% | 270,109 | 1,268 |
| 04.09 | 4,665 | 95 | - 2.00% | 240,936 | 1,122 |
| 04.08 | 4,760 | 150 | + 3.25% | 378,641 | 1,788 |