| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,080 | 90 | - 1.74% | 210,324 | 1,063 |
| 06.25 | 5,170 | 0 | 0.00% | 205,046 | 1,059 |
| 06.24 | 5,170 | 40 | + 0.78% | 270,477 | 1,400 |
| 06.23 | 5,130 | 190 | - 3.57% | 389,908 | 1,992 |
| 06.20 | 5,320 | 525 | + 10.95% | 2,335,182 | 12,542 |
| 06.19 | 4,795 | 40 | + 0.84% | 148,926 | 710 |
| 06.18 | 4,755 | 0 | 0.00% | 268,699 | 1,285 |
| 06.17 | 4,755 | 70 | - 1.45% | 326,005 | 1,554 |
| 06.16 | 4,825 | 385 | - 7.39% | 664,680 | 3,279 |
| 06.13 | 5,210 | 120 | - 2.25% | 235,882 | 1,234 |