일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,160	10	+ 0.19%	9,606	49
06.25	5,150	10	- 0.19%	9,850	51
06.24	5,160	20	+ 0.39%	7,943	41
06.23	5,140	30	- 0.58%	17,864	92
06.20	5,170	10	- 0.19%	15,529	80
06.19	5,180	40	+ 0.78%	7,319	38
06.18	5,140	0	0.00%	3,566	18
06.17	5,140	0	0.00%	25,673	132
06.16	5,140	20	+ 0.39%	2,580	13
06.13	5,120	80	- 1.54%	6,749	35