일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	42,650	350	- 0.81%	26,209	1,115
06.25	43,000	250	+ 0.59%	13,576	582
06.24	42,750	550	+ 1.30%	14,420	615
06.23	42,200	150	- 0.35%	9,596	405
06.20	42,350	150	- 0.35%	10,358	439
06.19	42,500	0	0.00%	8,745	370
06.18	42,500	250	- 0.59%	9,672	413
06.17	42,750	550	- 1.27%	10,567	456
06.16	43,300	1,100	+ 2.61%	20,173	865
06.13	42,200	50	+ 0.12%	18,323	768