일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,285	155	- 4.51%	85,244	284
06.25	3,440	35	+ 1.03%	50,416	172
06.24	3,405	100	+ 3.03%	66,725	226
06.23	3,305	85	- 2.51%	44,069	146
06.20	3,390	55	+ 1.65%	36,258	121
06.19	3,335	25	- 0.74%	39,415	131
06.18	3,360	50	+ 1.51%	65,582	220
06.17	3,310	55	- 1.63%	52,071	172
06.16	3,365	15	- 0.44%	37,656	126
06.13	3,380	110	- 3.15%	99,709	335