일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,391	1	+ 0.07%	108,091	148
06.25	1,390	2	+ 0.14%	200,102	274
06.24	1,388	1	+ 0.07%	259,470	353
06.23	1,387	1	+ 0.07%	207,167	282
06.20	1,386	1	+ 0.07%	170,577	234
06.19	1,385	24	- 1.70%	182,941	252
06.18	1,409	12	+ 0.86%	154,161	214
06.17	1,397	4	- 0.29%	111,443	154
06.16	1,401	39	- 2.71%	84,965	119
06.13	1,440	38	+ 2.71%	166,335	234