일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,399	18	- 1.27%	74,945	106
10.14	1,417	2	+ 0.14%	50,442	71
10.13	1,415	15	+ 1.07%	62,006	88
10.10	1,400	11	- 0.78%	147,435	210
10.02	1,411	95	- 6.31%	211,008	302
10.01	1,506	59	+ 4.08%	671,900	1,023
09.30	1,447	152	+ 11.74%	762,766	1,083