일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	70,400	700	+ 1.00%	135,432	9,465
06.25	69,700	400	+ 0.58%	104,700	7,256
06.24	69,300	2,500	+ 3.74%	169,615	11,760
06.23	66,800	2,200	- 3.19%	120,454	8,010
06.20	69,000	1,900	+ 2.83%	159,541	10,991
06.19	67,100	500	+ 0.75%	95,418	6,370
06.18	66,600	0	0.00%	96,494	6,442
06.17	66,600	200	+ 0.30%	152,522	10,241
06.16	66,400	2,800	- 4.05%	216,030	14,530
06.13	69,200	2,900	- 4.02%	196,913	13,749