일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	67,600	1,100	+ 1.65%	193,758	13,251
10.13	66,500	1,600	+ 2.47%	80,698	5,283
10.10	64,900	1,100	- 1.67%	100,339	6,477
10.02	66,000	0	0.00%	61,696	4,089
10.01	66,000	0	0.00%	40,838	2,701
09.30	66,000	600	- 0.90%	42,186	2,805
09.29	66,600	200	- 0.30%	48,872	3,255