일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	538	0	0.00%	107,545	58
06.25	538	1	+ 0.19%	123,197	66
06.24	537	8	+ 1.51%	190,310	101
06.23	529	11	- 2.04%	223,340	118
06.20	540	1	+ 0.19%	112,218	61
06.19	539	3	- 0.55%	132,524	71
06.18	542	5	+ 0.93%	100,756	54
06.17	537	9	- 1.65%	205,032	111
06.16	546	3	+ 0.55%	102,707	55
06.13	543	9	- 1.63%	186,468	102