일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	777	2	- 0.26%	2,296,572	1,791
10.28	779	20	- 2.50%	2,386,286	1,865
10.27	799	61	- 7.09%	4,554,810	3,600
10.24	860	48	- 5.29%	3,567,763	3,106
10.23	908	35	- 3.71%	12,045,325	11,265
10.22	943	126	+ 15.42%	61,469,188	60,803
10.21	817	188	+ 29.89%	12,823,008	9,564
10.20	629	145	+ 29.96%	18,678,910	11,056
10.17	484	1	- 0.21%	145,967	70
10.16	485	3	- 0.62%	127,439	62