일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,770	170	- 1.71%	236,419	2,319
10.28	9,940	210	- 2.07%	271,923	2,763
10.27	10,150	50	- 0.49%	318,558	3,245
10.24	10,200	370	- 3.50%	368,238	3,802
10.23	10,570	500	+ 4.97%	650,913	6,835
10.22	10,070	190	+ 1.92%	320,055	3,214
10.21	9,880	280	- 2.76%	240,573	2,376
10.20	10,160	60	+ 0.59%	163,679	1,641
10.17	10,100	60	- 0.59%	240,327	2,414
10.16	10,160	330	- 3.15%	221,773	2,270