일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,570	170	- 2.20%	98,580	748
06.25	7,740	210	- 2.64%	122,173	956
06.24	7,950	130	- 1.61%	176,976	1,405
06.23	8,080	230	+ 2.93%	321,020	2,570
06.20	7,850	370	+ 4.95%	573,611	4,440
06.19	7,480	100	+ 1.36%	107,171	800
06.18	7,380	90	+ 1.24%	59,444	435
06.17	7,290	140	+ 1.96%	102,568	739
06.16	7,150	10	+ 0.14%	86,796	615
06.13	7,140	240	- 3.25%	123,376	887