일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,580	60	- 0.62%	58,125	556
06.25	9,640	80	+ 0.84%	40,526	392
06.24	9,560	260	+ 2.80%	42,079	401
06.23	9,300	260	- 2.72%	47,319	438
06.20	9,560	10	- 0.10%	44,819	431
06.19	9,570	30	+ 0.31%	31,100	299
06.18	9,540	140	+ 1.49%	35,564	337
06.17	9,400	130	+ 1.40%	61,610	586
06.16	9,270	80	- 0.86%	26,718	248
06.13	9,350	280	- 2.91%	45,223	425