일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	42,100	1,600	- 3.66%	58,215	2,469
06.25	43,700	500	- 1.13%	42,475	1,850
06.24	44,200	1,550	+ 3.63%	215,192	9,479
06.23	42,650	300	+ 0.71%	40,203	1,685
06.20	42,350	300	+ 0.71%	75,560	3,190
06.19	42,050	400	+ 0.96%	68,211	2,884
06.18	41,650	950	+ 2.33%	94,190	3,928
06.17	40,700	150	- 0.37%	88,165	3,580
06.16	40,850	300	- 0.73%	34,752	1,422
06.13	41,150	350	- 0.84%	71,443	2,935