일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,090	510	+ 4.40%	179,719	2,151
06.25	11,580	360	- 3.02%	128,971	1,509
06.24	11,940	30	- 0.25%	183,022	2,230
06.23	11,970	20	- 0.17%	152,990	1,810
06.20	11,990	180	+ 1.52%	169,694	2,008
06.19	11,810	660	+ 5.92%	260,970	3,042
06.18	11,150	300	- 2.62%	55,811	628
06.17	11,450	140	- 1.21%	94,806	1,088
06.16	11,590	680	+ 6.23%	121,294	1,362
06.13	10,910	10	+ 0.09%	166,949	1,806