일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,991	14	- 0.70%	882,710	1,756
06.25	2,005	21	+ 1.06%	1,215,252	2,432
06.24	1,984	63	+ 3.28%	904,623	1,788
06.23	1,921	51	- 2.59%	832,543	1,589
06.20	1,972	12	+ 0.61%	811,560	1,606
06.19	1,960	21	- 1.06%	1,201,491	2,395
06.18	1,981	7	- 0.35%	1,094,213	2,153
06.17	1,988	77	+ 4.03%	5,895,694	12,052
06.16	1,911	3	- 0.16%	782,146	1,473
06.13	1,914	61	- 3.09%	1,236,551	2,374