일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,110	60	+ 2.93%	624,405	1,302
10.14	2,050	105	- 4.87%	1,294,267	2,696
10.13	2,155	35	- 1.60%	926,112	1,984
10.10	2,190	60	+ 2.82%	1,663,823	3,634
10.02	2,130	5	+ 0.24%	1,102,329	2,364
10.01	2,125	55	+ 2.66%	2,157,497	4,585
09.30	2,070	45	+ 2.22%	2,275,122	4,795
09.29	2,025	62	+ 3.16%	535,989	1,076