일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	11,400	10	- 0.09%	22,732	258
10.13	11,410	590	+ 5.45%	60,166	676
10.10	10,820	30	+ 0.28%	142,997	1,579
10.02	10,790	60	+ 0.56%	17,537	188
10.01	10,730	30	+ 0.28%	13,739	146
09.30	10,700	90	+ 0.85%	87,442	915
09.29	10,610	90	- 0.84%	7,365	78