일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,840	20	+ 0.20%	4,222	41
07.09	9,820	10	+ 0.10%	3,695	36
07.08	9,810	30	- 0.31%	2,995	29
07.07	9,840	70	+ 0.72%	53,785	521
07.04	9,770	50	- 0.51%	1,608	16
07.03	9,820	30	+ 0.31%	3,466	34
07.02	9,790	50	- 0.51%	2,170	21
07.01	9,840	20	+ 0.20%	11,019	108
06.30	9,820	20	+ 0.20%	3,641	36
06.27	9,800	0	0.00%	5,399	53