| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,935 | 185 | - 3.61% | 261,598 | 1,295 |
| 06.25 | 5,120 | 60 | + 1.19% | 203,156 | 1,028 |
| 06.24 | 5,060 | 120 | + 2.43% | 302,176 | 1,530 |
| 06.23 | 4,940 | 75 | + 1.54% | 196,866 | 961 |
| 06.20 | 4,865 | 25 | - 0.51% | 110,638 | 538 |
| 06.19 | 4,890 | 5 | + 0.10% | 131,450 | 639 |
| 06.18 | 4,885 | 20 | + 0.41% | 128,543 | 624 |
| 06.17 | 4,865 | 20 | - 0.41% | 270,936 | 1,334 |
| 06.16 | 4,885 | 90 | + 1.88% | 178,981 | 866 |
| 06.13 | 4,795 | 100 | - 2.04% | 249,223 | 1,211 |