| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 7,250 | 690 | - 8.69% | 433,948 | 3,178 |
| 03.25 | 7,940 | 10 | + 0.13% | 624,948 | 4,993 |
| 03.24 | 7,930 | 100 | + 1.28% | 354,839 | 2,817 |
| 03.23 | 7,830 | 500 | - 6.00% | 395,393 | 3,141 |
| 03.20 | 8,330 | 330 | + 4.13% | 653,615 | 5,424 |
| 03.19 | 8,000 | 60 | - 0.74% | 345,999 | 2,778 |
| 03.18 | 8,060 | 130 | + 1.64% | 448,962 | 3,597 |
| 03.17 | 7,930 | 240 | + 3.12% | 412,852 | 3,264 |
| 03.16 | 7,690 | 30 | + 0.39% | 264,190 | 2,045 |
| 03.13 | 7,660 | 110 | - 1.42% | 168,602 | 1,287 |