일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,760	180	+ 3.23%	413,254	2,351
02.03	5,580	280	+ 5.28%	367,844	2,067
02.02	5,300	400	- 7.02%	585,937	3,182
01.30	5,700	100	- 1.72%	428,501	2,460
01.29	5,800	440	+ 8.21%	1,855,953	10,734
01.28	5,360	50	- 0.92%	271,195	1,464
01.27	5,410	10	+ 0.19%	234,052	1,256
01.26	5,400	70	+ 1.31%	318,159	1,712
01.23	5,330	335	+ 6.71%	629,953	3,311
01.22	4,995	50	+ 1.01%	151,436	759