일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	38,050	1,150	+ 3.12%	553,954	20,979
10.14	36,900	1,300	- 3.40%	667,094	24,811
10.13	38,200	250	- 0.65%	431,545	16,614
10.10	38,450	1,100	- 2.78%	589,456	22,518
10.02	39,550	900	- 2.23%	569,849	22,646
10.01	40,450	900	+ 2.28%	1,163,478	47,534
09.30	39,550	1,200	+ 3.13%	907,620	36,033
09.29	38,350	100	+ 0.26%	363,019	13,832