| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 22,000 | 400 | - 1.79% | 209,605 | 4,606 |
| 06.25 | 22,400 | 1,600 | - 6.67% | 538,702 | 12,309 |
| 06.24 | 24,000 | 100 | - 0.42% | 456,728 | 10,912 |
| 06.23 | 24,100 | 650 | - 2.63% | 201,134 | 4,858 |
| 06.20 | 24,750 | 350 | + 1.43% | 415,440 | 10,227 |
| 06.19 | 24,400 | 50 | + 0.21% | 258,244 | 6,236 |
| 06.18 | 24,350 | 500 | - 2.01% | 673,830 | 16,687 |
| 06.17 | 24,850 | 500 | - 1.97% | 339,162 | 8,436 |
| 06.16 | 25,350 | 700 | + 2.84% | 477,574 | 11,932 |
| 06.13 | 24,650 | 1,500 | + 6.48% | 962,740 | 23,357 |