일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,620	70	- 1.05%	85,623	567
06.25	6,690	60	- 0.89%	229,940	1,554
06.24	6,750	290	+ 4.49%	245,999	1,650
06.23	6,460	90	- 1.37%	98,883	636
06.20	6,550	40	+ 0.61%	74,165	483
06.19	6,510	20	- 0.31%	109,002	709
06.18	6,530	10	- 0.15%	57,582	375
06.17	6,540	60	+ 0.93%	188,466	1,239
06.16	6,480	180	+ 2.86%	138,989	886
06.13	6,300	200	- 3.08%	137,869	863