| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 7,020 | 270 | - 3.70% | 1,670,531 | 11,711 |
| 10.10 | 7,290 | 90 | - 1.22% | 3,971,752 | 29,835 |
| 10.02 | 7,380 | 1,090 | + 17.33% | 15,426,930 | 113,662 |
| 10.01 | 6,290 | 110 | + 1.78% | 678,683 | 4,259 |
| 09.30 | 6,180 | 50 | + 0.82% | 1,156,237 | 7,283 |
| 09.29 | 6,130 | 180 | + 3.03% | 636,161 | 3,886 |
| 09.26 | 5,950 | 340 | - 5.41% | 1,040,962 | 6,278 |