일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,260	50	- 1.16%	114,339	488
06.25	4,310	60	+ 1.41%	182,998	793
06.24	4,250	105	+ 2.53%	114,213	485
06.23	4,145	130	- 3.04%	101,056	419
06.20	4,275	65	+ 1.54%	69,327	294
06.19	4,210	25	- 0.59%	95,951	407
06.18	4,235	55	+ 1.32%	91,071	385
06.17	4,180	20	+ 0.48%	124,291	524
06.16	4,160	25	+ 0.61%	91,062	376
06.13	4,135	120	- 2.82%	131,448	546