일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,950	550	+ 8.59%	1,907,445	12,973
10.14	6,400	620	- 8.83%	2,650,317	17,478
10.13	7,020	270	- 3.70%	1,670,531	11,711
10.10	7,290	90	- 1.22%	3,971,752	29,835
10.02	7,380	1,090	+ 17.33%	15,426,930	113,662
10.01	6,290	110	+ 1.78%	678,683	4,259
09.30	6,180	50	+ 0.82%	1,156,237	7,283
09.29	6,130	180	+ 3.03%	636,161	3,886