| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 1,885 | 146 | + 8.40% | 17,653,102 | 33,949 |
| 04.30 | 1,739 | 282 | + 19.36% | 34,751,138 | 61,218 |
| 04.29 | 1,457 | 14 | - 0.95% | 798,576 | 1,161 |
| 04.28 | 1,471 | 34 | - 2.26% | 1,683,502 | 2,520 |
| 04.27 | 1,505 | 1 | - 0.07% | 1,273,932 | 1,929 |
| 04.24 | 1,506 | 21 | + 1.41% | 1,981,982 | 3,009 |
| 04.23 | 1,485 | 0 | 0.00% | 1,140,586 | 1,684 |
| 04.22 | 1,485 | 23 | + 1.57% | 2,033,912 | 3,049 |
| 04.21 | 1,462 | 4 | + 0.27% | 1,354,668 | 1,957 |
| 04.20 | 1,458 | 23 | + 1.60% | 1,031,832 | 1,494 |