일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,650	5	- 0.30%	99,076	160
06.25	1,655	52	+ 3.24%	223,555	365
06.24	1,603	42	+ 2.69%	99,983	160
06.23	1,561	74	- 4.53%	137,333	215
06.20	1,635	12	- 0.73%	99,950	162
06.19	1,647	9	- 0.54%	110,477	178
06.18	1,656	15	+ 0.91%	215,724	356
06.17	1,641	1	+ 0.06%	263,499	427
06.16	1,640	68	- 3.98%	362,602	582
06.13	1,708	111	- 6.10%	585,069	1,004