일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,399	27	- 1.89%	36,220	51
10.10	1,426	45	- 3.06%	41,306	60
10.02	1,471	15	+ 1.03%	47,182	70
10.01	1,456	12	+ 0.83%	23,828	35
09.30	1,444	6	- 0.41%	19,412	28
09.29	1,450	28	+ 1.97%	29,926	43
09.26	1,422	36	- 2.47%	42,461	61