일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,420	10	+ 0.42%	29,912	72
07.09	2,410	5	+ 0.21%	23,562	57
07.08	2,405	10	+ 0.42%	14,123	34
07.07	2,395	15	- 0.62%	19,496	47
07.04	2,410	20	- 0.82%	22,417	54
07.03	2,430	35	+ 1.46%	42,330	102
07.02	2,395	5	- 0.21%	34,646	83
07.01	2,400	0	0.00%	25,968	62
06.30	2,400	10	- 0.42%	29,612	71
06.27	2,410	10	- 0.41%	50,855	122