일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,165	40	- 1.25%	6,256	20
10.29	3,205	0	0.00%	860	3
10.28	3,205	35	- 1.08%	7,740	25
10.27	3,240	15	+ 0.47%	16,770	54
10.24	3,225	15	+ 0.47%	20,677	67
10.23	3,210	0	0.00%	151	0
10.22	3,210	20	- 0.62%	2,717	9
10.21	3,230	15	+ 0.47%	3,867	12
10.20	3,215	5	+ 0.16%	2,589	8
10.17	3,210	25	+ 0.79%	8,597	28