일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,535	0	0.00%	49,331	126
10.28	2,535	35	- 1.36%	86,744	221
10.27	2,570	40	- 1.53%	89,273	232
10.24	2,610	10	- 0.38%	54,167	141
10.23	2,620	70	- 2.60%	119,690	316
10.22	2,690	5	+ 0.19%	49,585	132
10.21	2,685	30	- 1.11%	64,185	173
10.20	2,715	20	+ 0.74%	64,168	173
10.17	2,695	105	- 3.75%	130,181	353
10.16	2,800	30	- 1.06%	97,245	269