일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	25,600	450	+ 1.79%	245,342	6,231
10.14	25,150	1,200	- 4.55%	687,007	17,576
10.13	26,350	650	- 2.41%	419,677	10,972
10.10	27,000	900	+ 3.45%	556,113	15,029
10.02	26,100	1,050	+ 4.19%	677,430	17,472
10.01	25,050	1,300	+ 5.47%	585,370	14,588
09.30	23,750	0	0.00%	258,245	6,172
09.29	23,750	250	+ 1.06%	225,817	5,368