일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	18,810	360	+ 1.95%	221,323	4,135
06.24	18,450	800	+ 4.53%	299,367	5,482
06.23	17,650	480	- 2.65%	171,530	3,002
06.20	18,130	340	+ 1.91%	122,206	2,197
06.19	17,790	100	- 0.56%	142,707	2,542
06.18	17,890	220	+ 1.25%	146,938	2,606
06.17	17,670	340	+ 1.96%	255,757	4,586
06.16	17,330	70	- 0.40%	85,880	1,484
06.13	17,400	580	- 3.23%	267,157	4,649
06.12	17,980	220	- 1.21%	223,868	4,060