일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,095	137	+ 14.30%	20,797,844	24,410
06.25	958	7	+ 0.74%	141,222	135
06.24	951	7	- 0.73%	110,361	105
06.23	958	4	+ 0.42%	171,693	164
06.20	954	11	- 1.14%	55,175	53
06.19	965	1	+ 0.10%	74,342	71
06.18	964	1	- 0.10%	32,896	32
06.17	965	5	+ 0.52%	90,835	87
06.16	960	10	+ 1.05%	101,173	97
06.13	950	1	- 0.11%	81,327	77