일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,204	33	- 2.67%	1,270,695	1,563
10.16	1,237	49	+ 4.13%	4,291,120	5,496
10.15	1,188	1	+ 0.08%	486,848	577
10.14	1,187	41	- 3.34%	1,039,443	1,244
10.13	1,228	96	+ 8.48%	6,516,780	8,274
10.10	1,132	32	- 2.75%	293,087	334
10.02	1,164	8	- 0.68%	262,327	305
10.01	1,172	1	+ 0.09%	366,642	434