일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	785	10	- 1.26%	261,284	208
06.25	795	12	+ 1.53%	563,015	445
06.24	783	63	+ 8.75%	1,243,494	974
06.23	720	13	- 1.77%	160,835	115
06.20	733	17	+ 2.37%	217,250	158
06.19	716	6	+ 0.85%	134,739	96
06.18	710	4	- 0.56%	201,728	144
06.17	714	5	+ 0.71%	438,812	320
06.16	709	1	- 0.14%	583,738	414
06.13	710	25	- 3.40%	8,775,733	7,495