일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,188	1	+ 0.08%	486,848	577
10.14	1,187	41	- 3.34%	1,039,443	1,244
10.13	1,228	96	+ 8.48%	6,516,780	8,274
10.10	1,132	32	- 2.75%	293,087	334
10.02	1,164	8	- 0.68%	262,327	305
10.01	1,172	1	+ 0.09%	366,642	434
09.30	1,171	39	- 3.22%	384,348	453
09.29	1,210	25	- 2.02%	332,920	404