일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,472	23	- 1.54%	192,746	283
06.25	1,495	5	- 0.33%	91,932	137
06.24	1,500	7	+ 0.47%	173,419	259
06.23	1,493	14	- 0.93%	152,542	227
06.20	1,507	27	+ 1.82%	187,247	280
06.19	1,480	15	+ 1.02%	222,534	328
06.18	1,465	11	- 0.75%	95,244	139
06.17	1,476	1	+ 0.07%	183,883	270
06.16	1,475	29	+ 2.01%	168,652	244
06.13	1,446	32	- 2.17%	307,279	443