| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,480 | 30 | - 0.67% | 352,191 | 1,577 |
| 06.25 | 4,510 | 40 | + 0.90% | 499,395 | 2,254 |
| 06.24 | 4,470 | 90 | + 2.06% | 506,082 | 2,261 |
| 06.23 | 4,380 | 115 | - 2.56% | 650,193 | 2,850 |
| 06.20 | 4,495 | 115 | + 2.63% | 1,104,853 | 4,955 |
| 06.19 | 4,380 | 15 | + 0.34% | 333,299 | 1,457 |
| 06.18 | 4,365 | 10 | - 0.23% | 351,149 | 1,532 |
| 06.17 | 4,375 | 25 | - 0.57% | 470,233 | 2,057 |
| 06.16 | 4,400 | 25 | + 0.57% | 357,602 | 1,558 |
| 06.13 | 4,375 | 85 | - 1.91% | 603,797 | 2,641 |