일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,440	30	+ 0.68%	240,834	1,071
10.14	4,410	5	- 0.11%	372,844	1,649
10.13	4,415	140	- 3.07%	657,992	2,912
10.10	4,555	155	- 3.29%	982,053	4,432
10.02	4,710	40	+ 0.86%	675,040	3,154
10.01	4,670	55	- 1.16%	260,722	1,224
09.30	4,725	35	- 0.74%	168,501	800
09.29	4,760	10	+ 0.21%	230,016	1,095