일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,718	50	+ 3.00%	51,762	87
12.11	1,668	77	+ 4.84%	60,265	100
12.10	1,591	18	- 1.12%	14,557	23
12.09	1,609	15	- 0.92%	37,284	59
12.08	1,624	37	- 2.23%	45,060	74
12.05	1,661	40	+ 2.47%	73,880	122
12.04	1,621	40	- 2.41%	103,360	169
12.03	1,661	68	+ 4.27%	1,876,250	3,402
12.02	1,593	29	+ 1.85%	23,389	37
12.01	1,564	0	0.00%	9,415	15