일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,862	13	- 0.69%	14,215	26
10.13	1,875	5	+ 0.27%	32,592	61
10.10	1,870	30	- 1.58%	29,143	55
10.02	1,900	10	+ 0.53%	97,633	192
10.01	1,890	5	+ 0.27%	39,971	76
09.30	1,885	58	+ 3.18%	64,588	120
09.29	1,827	11	+ 0.61%	9,352	17