일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,240	180	- 2.80%	23,049	144
06.25	6,420	80	+ 1.26%	8,558	55
06.24	6,340	10	- 0.16%	12,880	81
06.23	6,350	100	- 1.55%	13,699	87
06.20	6,450	20	+ 0.31%	8,144	53
06.19	6,430	0	0.00%	3,703	24
06.18	6,430	30	- 0.46%	6,103	39
06.17	6,460	0	0.00%	8,465	55
06.16	6,460	10	- 0.16%	5,637	36
06.13	6,470	0	0.00%	19,275	123