일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	8,780	180	- 2.01%	54,463	477
06.26	8,960	10	- 0.11%	20,334	181
06.25	8,970	10	- 0.11%	13,888	124
06.24	8,980	170	+ 1.93%	15,846	141
06.23	8,810	180	- 2.00%	16,982	150
06.20	8,990	50	+ 0.56%	17,589	158
06.19	8,940	40	+ 0.45%	5,820	52
06.18	8,900	20	+ 0.23%	8,036	72
06.17	8,880	70	- 0.78%	19,515	173
06.16	8,950	30	+ 0.34%	6,091	54