일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,260	40	+ 0.77%	25,828	133
06.25	5,220	40	- 0.76%	75,040	392
06.24	5,260	120	+ 2.34%	54,280	284
06.23	5,140	120	+ 2.39%	50,255	255
06.20	5,020	60	+ 1.21%	33,473	167
06.19	4,960	90	+ 1.85%	39,834	195
06.18	4,870	15	+ 0.31%	12,322	60
06.17	4,855	40	- 0.82%	22,968	112
06.16	4,895	100	+ 2.09%	64,383	314
06.13	4,795	20	- 0.42%	23,954	115