일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,430	10	+ 0.19%	44,545	239
10.14	5,420	70	- 1.28%	88,706	476
10.13	5,490	0	0.00%	42,691	231
10.10	5,490	60	+ 1.11%	98,880	545
10.02	5,430	170	+ 3.23%	1,228,650	6,995
10.01	5,260	0	0.00%	44,025	230
09.30	5,260	20	+ 0.38%	47,851	250
09.29	5,240	50	+ 0.96%	85,513	441