일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,170	170	- 3.18%	90,782	471
10.16	5,340	90	- 1.66%	41,708	223
10.15	5,430	10	+ 0.19%	44,545	239
10.14	5,420	70	- 1.28%	88,706	476
10.13	5,490	0	0.00%	42,691	231
10.10	5,490	60	+ 1.11%	98,880	545
10.02	5,430	170	+ 3.23%	1,228,650	6,995
10.01	5,260	0	0.00%	44,025	230