일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,030	90	- 0.81%	18,272	201
06.25	11,120	40	+ 0.36%	15,000	166
06.24	11,080	60	+ 0.54%	20,594	227
06.23	11,020	20	- 0.18%	15,656	172
06.20	11,040	40	+ 0.36%	15,713	173
06.19	11,000	20	+ 0.18%	15,449	169
06.18	10,980	60	+ 0.55%	18,968	208
06.17	10,920	190	- 1.71%	30,543	335
06.16	11,110	130	+ 1.18%	29,298	322
06.13	10,980	60	- 0.54%	25,972	284