일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,280	80	+ 0.71%	13,798	155
10.14	11,200	50	+ 0.45%	9,832	110
10.13	11,150	50	- 0.45%	18,128	203
10.10	11,200	70	- 0.62%	15,083	169
10.02	11,270	20	+ 0.18%	8,899	100
10.01	11,250	40	+ 0.36%	5,547	62
09.30	11,210	10	+ 0.09%	7,625	86
09.29	11,200	20	- 0.18%	26,229	294