| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 611 | 24 | - 3.78% | 539,746 | 331 |
| 06.25 | 635 | 15 | - 2.31% | 1,211,688 | 777 |
| 06.24 | 650 | 16 | - 2.40% | 1,037,158 | 693 |
| 06.23 | 666 | 18 | + 2.78% | 1,977,282 | 1,271 |
| 06.20 | 648 | 86 | + 15.30% | 4,871,706 | 3,073 |
| 06.19 | 562 | 16 | - 2.77% | 450,740 | 256 |
| 06.18 | 578 | 10 | + 1.76% | 1,217,486 | 684 |
| 06.17 | 568 | 31 | + 5.77% | 4,234,994 | 2,342 |
| 06.16 | 537 | 96 | - 15.17% | 4,190,332 | 2,366 |
| 06.13 | 633 | 39 | - 5.80% | 1,060,166 | 688 |