일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	93,500	900	- 0.95%	21,788	2,045
12.12	94,400	1,000	+ 1.07%	11,116	1,046
12.11	93,400	300	+ 0.32%	13,443	1,259
12.10	93,100	300	- 0.32%	17,048	1,585
12.09	93,400	500	+ 0.54%	7,367	684
12.08	92,900	1,000	- 1.07%	21,005	1,952
12.05	93,900	600	- 0.64%	13,782	1,291
12.04	94,500	900	- 0.94%	15,240	1,438
12.03	95,400	1,000	+ 1.06%	18,874	1,797
12.02	94,400	500	+ 0.53%	12,520	1,171