일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	81,400	2,200	- 2.63%	12,889	1,045
06.25	83,600	1,200	+ 1.46%	14,689	1,227
06.24	82,400	600	+ 0.73%	11,038	906
06.23	81,800	1,600	- 1.92%	9,502	776
06.20	83,400	100	- 0.12%	7,945	658
06.19	83,500	0	0.00%	8,379	701
06.18	83,500	200	- 0.24%	9,329	779
06.17	83,700	200	+ 0.24%	13,396	1,122
06.16	83,500	1,300	+ 1.58%	14,149	1,169
06.13	82,200	1,800	- 2.14%	26,915	2,204