일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	92,000	1,000	- 1.08%	56,086	5,136
10.15	93,000	1,500	+ 1.64%	35,294	3,274
10.14	91,500	1,200	- 1.29%	66,458	6,080
10.13	92,700	2,200	- 2.32%	53,655	4,974
10.10	94,900	2,600	- 2.67%	69,032	6,569
10.02	97,500	1,900	- 1.91%	104,564	10,144
10.01	99,400	2,400	+ 2.47%	140,810	13,974
09.30	97,000	2,300	- 2.32%	99,570	9,679