| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 5,700 | 150 | - 2.56% | 129,863 | 743 |
| 04.20 | 5,850 | 30 | - 0.51% | 140,856 | 823 |
| 04.17 | 5,880 | 10 | + 0.17% | 159,335 | 934 |
| 04.16 | 5,870 | 270 | - 4.40% | 371,765 | 2,199 |
| 04.15 | 6,140 | 10 | - 0.16% | 378,678 | 2,324 |
| 04.14 | 6,150 | 70 | - 1.13% | 1,098,606 | 6,933 |
| 04.13 | 6,220 | 620 | + 11.07% | 1,812,692 | 11,251 |
| 04.10 | 5,600 | 200 | + 3.70% | 294,852 | 1,624 |
| 04.09 | 5,400 | 0 | 0.00% | 210,253 | 1,121 |
| 04.08 | 5,400 | 230 | + 4.45% | 186,923 | 991 |