일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	9,580	20	- 0.21%	16,560	159
10.13	9,600	50	- 0.52%	17,510	168
10.10	9,650	70	- 0.72%	13,705	132
10.02	9,720	10	+ 0.10%	19,514	189
10.01	9,710	20	+ 0.21%	8,572	83
09.30	9,690	10	+ 0.10%	6,048	59
09.29	9,680	0	0.00%	9,984	97