| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 9,520 | 20 | + 0.21% | 18,375 | 175 |
| 01.09 | 9,500 | 10 | - 0.11% | 18,195 | 173 |
| 01.08 | 9,510 | 30 | - 0.31% | 24,024 | 228 |
| 01.07 | 9,540 | 100 | - 1.04% | 15,681 | 150 |
| 01.06 | 9,640 | 0 | 0.00% | 17,027 | 164 |
| 01.05 | 9,640 | 90 | - 0.93% | 38,440 | 370 |
| 01.02 | 9,730 | 70 | - 0.71% | 15,940 | 155 |
| 12.30 | 9,800 | 0 | 0.00% | 15,628 | 152 |
| 12.29 | 9,800 | 180 | - 1.80% | 31,650 | 311 |
| 12.26 | 9,980 | 130 | + 1.32% | 31,895 | 317 |