| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 89,400 | 2,300 | + 2.64% | 292,881 | 25,866 |
| 02.03 | 87,100 | 3,100 | + 3.69% | 293,109 | 25,186 |
| 02.02 | 84,000 | 4,500 | - 5.09% | 316,836 | 27,502 |
| 01.30 | 88,500 | 3,000 | - 3.28% | 360,704 | 32,026 |
| 01.29 | 91,500 | 1,200 | + 1.33% | 486,281 | 43,370 |
| 01.28 | 90,300 | 1,500 | - 1.63% | 427,059 | 38,668 |
| 01.27 | 91,800 | 800 | + 0.88% | 292,498 | 26,859 |
| 01.26 | 91,000 | 1,600 | - 1.73% | 255,484 | 23,393 |
| 01.23 | 92,600 | 2,600 | + 2.89% | 340,835 | 31,654 |
| 01.22 | 90,000 | 3,100 | - 3.33% | 456,324 | 41,116 |