일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	50,500	1,900	- 3.63%	577,047	28,923
06.25	52,400	3,200	- 5.76%	520,251	27,587
06.24	55,600	1,600	+ 2.96%	341,782	19,001
06.23	54,000	1,500	+ 2.86%	415,938	22,202
06.20	52,500	1,700	- 3.14%	444,446	23,302
06.19	54,200	2,100	+ 4.03%	414,792	22,240
06.18	52,100	2,150	+ 4.30%	555,460	29,084
06.17	49,950	600	+ 1.22%	659,474	32,974
06.16	49,350	3,350	+ 7.28%	597,342	28,989
06.13	46,000	1,950	+ 4.43%	1,133,306	52,231