일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,360	635	- 12.71%	157,965	746
10.13	4,995	0	0.00%	814,407	3,727
10.02	4,995	15	+ 0.30%	58,358	293
10.01	4,980	80	- 1.58%	43,072	216
09.30	5,060	350	- 6.47%	70,758	364
09.29	5,410	240	+ 4.64%	134,681	736