일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	9,110	90	+ 1.00%	3,970	36
06.24	9,020	190	- 2.06%	15,098	137
06.23	9,210	190	- 2.02%	7,019	65
06.20	9,400	0	0.00%	7,048	66
06.19	9,400	100	+ 1.08%	5,934	55
06.18	9,300	0	0.00%	6,978	65
06.17	9,300	280	- 2.92%	37,660	348
06.16	9,580	240	- 2.44%	20,287	193
06.13	9,820	260	- 2.58%	35,082	346
06.12	10,080	130	+ 1.31%	52,148	528