일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,578	35	- 2.17%	5,109	8
06.25	1,613	1	- 0.06%	16,824	27
06.24	1,614	25	- 1.53%	13,865	23
06.23	1,639	24	- 1.44%	5,610	9
06.20	1,663	2	- 0.12%	7,384	12
06.19	1,665	18	- 1.07%	8,296	14
06.18	1,683	0	0.00%	4,519	8
06.17	1,683	1	- 0.06%	24,172	41
06.16	1,684	24	+ 1.45%	12,949	22
06.13	1,660	10	+ 0.61%	6,690	11