일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,648	26	- 1.55%	5,384	9
10.02	1,674	0	0.00%	8,467	14
10.01	1,674	20	- 1.18%	6,822	12
09.30	1,694	3	- 0.18%	32	0
09.29	1,697	17	+ 1.01%	6,157	10
09.26	1,680	0	0.00%	35,455	59
09.25	1,680	5	- 0.30%	3,744	6