일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,350	240	+ 2.96%	84,212	699
06.25	8,110	40	- 0.49%	11,195	91
06.24	8,150	280	+ 3.56%	46,496	377
06.23	7,870	100	- 1.26%	62,706	501
06.20	7,970	40	- 0.50%	53,689	431
06.19	8,010	110	+ 1.39%	37,180	295
06.18	7,900	70	+ 0.89%	22,164	174
06.17	7,830	130	- 1.63%	27,003	213
06.16	7,960	10	- 0.13%	23,474	186
06.13	7,970	180	- 2.21%	42,218	339