일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	10,700	10	+ 0.09%	117,514	1,278
02.09	10,690	320	+ 3.09%	101,172	1,084
02.06	10,370	550	- 5.04%	118,756	1,224
02.05	10,920	440	- 3.87%	124,675	1,373
02.04	11,360	0	0.00%	228,719	2,586
02.03	11,360	830	+ 7.88%	254,199	2,818
02.02	10,530	430	- 3.92%	224,832	2,370
01.30	10,960	230	+ 2.14%	265,579	2,868
01.29	10,730	20	+ 0.19%	261,163	2,806
01.28	10,710	90	- 0.83%	234,804	2,519