일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,170	160	- 2.53%	35,130	217
06.25	6,330	10	- 0.16%	23,605	149
06.24	6,340	240	+ 3.93%	41,998	264
06.23	6,100	120	- 1.93%	17,789	108
06.20	6,220	70	+ 1.14%	16,143	100
06.19	6,150	30	- 0.49%	17,716	108
06.18	6,180	40	+ 0.65%	13,272	81
06.17	6,140	0	0.00%	27,928	170
06.16	6,140	90	- 1.45%	20,789	127
06.13	6,230	60	- 0.95%	23,727	146