일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,110	280	+ 2.18%	89,987	1,158
10.14	12,830	720	- 5.31%	111,160	1,461
10.13	13,550	50	- 0.37%	80,777	1,081
10.10	13,600	400	+ 3.03%	172,639	2,357
10.02	13,200	910	+ 7.40%	248,783	3,345
10.01	12,290	420	+ 3.54%	61,525	757
09.30	11,870	150	- 1.25%	38,406	457
09.29	12,020	120	+ 1.01%	26,899	322