일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,760	90	- 0.70%	43,199	549
06.25	12,850	190	+ 1.50%	52,414	667
06.24	12,660	450	+ 3.69%	49,540	623
06.23	12,210	720	- 5.57%	101,588	1,243
06.20	12,930	190	- 1.45%	36,946	478
06.19	13,120	500	- 3.67%	54,472	719
06.18	13,620	380	- 2.71%	51,574	703
06.17	14,000	280	+ 2.04%	67,127	945
06.16	13,720	240	+ 1.78%	42,987	579
06.13	13,480	450	- 3.23%	66,334	890