일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,220	120	+ 2.93%	225,514	939
10.14	4,100	15	- 0.37%	236,758	969
10.13	4,115	95	+ 2.36%	194,289	789
10.10	4,020	115	- 2.78%	348,217	1,373
10.02	4,135	60	+ 1.47%	187,535	766
10.01	4,075	25	- 0.61%	162,319	664
09.30	4,100	10	+ 0.24%	190,452	772
09.29	4,090	140	- 3.31%	359,281	1,479