| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,890 | 75 | - 1.89% | 288,598 | 1,128 |
| 06.25 | 3,965 | 80 | - 1.98% | 250,210 | 998 |
| 06.24 | 4,045 | 155 | + 3.99% | 986,085 | 4,002 |
| 06.23 | 3,890 | 95 | - 2.38% | 273,027 | 1,059 |
| 06.20 | 3,985 | 35 | - 0.87% | 239,945 | 960 |
| 06.19 | 4,020 | 5 | + 0.13% | 272,697 | 1,096 |
| 06.18 | 4,015 | 0 | 0.00% | 227,607 | 909 |
| 06.17 | 4,015 | 305 | - 7.06% | 870,680 | 3,538 |
| 06.16 | 4,320 | 145 | + 3.47% | 769,531 | 3,306 |
| 06.13 | 4,175 | 105 | - 2.45% | 524,155 | 2,193 |